Credit Acceptance - Preço Das Ações

Preço das Ações
502.25
Mudança Diária
-1.74 -0.35%
Mensal
3.96%
Anual
2.75%
Q2 Previsão
500.59

Preço Chg Dia Ano Data
Hongta Securities 7.90 -0.05 -0.63% 19.88% 2025-06-20
Bread Financial Holdings 54.07 1.31 2.48% 23.00% 2025-06-20
AerCap 115.35 0.45 0.39% 23.62% 2025-06-20
Air Lease 56.48 0.08 0.14% 20.22% 2025-06-20
Ally Financial 36.94 0.10 0.27% -7.23% 2025-06-20
ABG Sundal Collier 6.78 0.10 1.50% 9.71% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
Avanza Bank 311.30 -3.00 -0.95% 16.33% 2025-06-19
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Brait SE 221.00 1.00 0.45% 132.63% 2025-06-20
Bajaj Finance 905.00 4.50 0.50% -87.31% 2025-06-20
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
Credit Acceptance 502.25 -1.74 -0.35% 2.75% 2025-06-20
Capital One Financial 198.71 1.56 0.79% 45.34% 2025-06-20
Coinbase Global 308.38 13.09 4.43% 36.54% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 61.67% 2025-06-21
Encore Capital 38.60 0.38 0.99% -9.18% 2025-06-20
Enova International 98.56 0.90 0.92% 63.10% 2025-06-20
FirstCash 129.56 1.07 0.83% 21.88% 2025-06-20
Fifth Third Bancorp 39.34 0.56 1.44% 9.14% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
JSE 12,700.00 109.00 0.87% 17.28% 2025-06-20
PSG Konsult 2,061.00 51.00 2.54% 20.74% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
Ninety One 4,388.00 49.00 1.13% 10.20% 2025-06-20
Navient 13.51 0.10 0.75% -7.02% 2025-06-20
Nelnet 113.44 0.08 0.07% 13.28% 2025-06-20
OneMain Holdings 54.10 0.42 0.78% 10.34% 2025-06-20
Partners Holding Ag 989.60 -0.60 -0.06% -14.25% 2025-06-20
PRA 14.68 0.04 0.27% -29.36% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Quilter 3,761.00 -11.00 -0.29% 34.90% 2025-06-20
Upbound Group 24.22 -0.04 -0.16% -22.10% 2025-06-20
Sfi Pao 1,241.20 -7.60 -0.61% 4.20% 2025-06-20
SLM 31.58 -0.12 -0.38% 51.68% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
Synchrony Financial 62.36 0.97 1.57% 40.17% 2025-06-20
Nutun Limited 126.00 2.00 1.61% -57.43% 2025-06-20
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
Zeder Investments 119.00 -4.00 -3.25% -35.68% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20