Credit Acceptance - Preço Das Ações

Preço das Ações
493.48
Mudança Diária
-0.31 -0.06%
Mensal
-4.95%
Anual
11.18%
Q2 Previsão
514.84
Preço Chg Dia Ano Data
Hongta Securities 7.10 -0.05 -0.70% -12.88% 2024-05-21
Bread Financial Holdings 42.02 0.59 1.42% 37.82% 2024-05-21
AerCap 91.61 -0.13 -0.14% 56.22% 2024-05-21
Air Lease 48.81 -0.12 -0.25% 25.31% 2024-05-21
Ally Financial 39.45 0.01 0.03% 46.76% 2024-05-21
ABG Sundal Collier 6.11 0.05 0.83% 2.17% 2024-05-21
American Express 243.23 0.97 0.40% 56.41% 2024-05-21
Avanza Bank 271.30 5.80 2.18% 19.52% 2024-05-21
Barclays 217.55 0.80 0.37% 35.90% 2024-05-21
Brait SE 115.00 0 0% -63.84% 2024-05-21
Bajaj Finance 6,755.00 17.00 0.25% -0.56% 2024-05-21
Citigroup 64.76 1.74 2.76% 41.43% 2024-05-21
Credit Acceptance 493.48 -0.31 -0.06% 11.18% 2024-05-21
Capital One Financial 140.48 0.09 0.06% 41.26% 2024-05-21
Coinbase Global 225.77 0.58 0.26% 269.68% 2024-05-21
Deutsche Bank 15.55 -0.13 -0.85% 57.65% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
Encore Capital 44.31 -0.49 -1.09% -3.49% 2024-05-21
Enova International 61.11 0.12 0.20% 33.57% 2024-05-21
FirstCash 119.66 -1.07 -0.89% 18.84% 2024-05-21
Fifth Third Bancorp 38.04 0.37 0.98% 49.47% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
JSE 9,247.00 26.00 0.28% 0.51% 2024-05-21
PSG Konsult 1,560.00 30.00 1.96% 32.77% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
Ninety One 4,000.00 -39.00 -0.97% 1.32% 2024-05-21
Navient 15.49 0.38 2.51% 1.98% 2024-05-21
Nelnet 108.08 0.10 0.09% 13.85% 2024-05-21
OneMain Holdings 48.88 -0.88 -1.76% 30.68% 2024-05-21
PRA 22.44 0.08 0.36% 18.73% 2024-05-21
PayPal 64.10 -0.58 -0.90% 1.70% 2024-05-21
Quilter 2,542.00 -12.00 -0.47% 25.10% 2024-05-21
Upbound Group 31.95 -0.14 -0.44% 1.62% 2024-05-21
Sfi Pao 1,490.00 -8.00 -0.53% 200.65% 2024-05-21
SLM 21.00 0.33 1.60% 36.81% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
Synchrony Financial 44.80 0.74 1.68% 47.61% 2024-05-21
Transaction Capital 258.00 -17.00 -6.18% 7.00% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
Wells Fargo 61.46 0.74 1.22% 49.98% 2024-05-21
Zeder Investments 174.00 -4.00 -2.25% -0.57% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21